Efek Terdaftar

MINERAL SUMBERDAYA MANDIRI Tbk, PT (d/h MAMING ENAM SEMBILAN MINERAL Tbk, PT)

Security name
MINERAL SUMBERDAYA MANDIRI Tbk
Issuer
MINERAL SUMBERDAYA MANDIRI Tbk, PT (d/h MAMING ENAM SEMBILAN MINERAL Tbk, PT)
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
720,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 262 262 258 262 1,523 39,606,000 103
29 Jul 2025 260 264 238 250 9,074 227,167,000 210
30 Jul 2025 256 266 248 254 3,621 91,994,200 154
31 Jul 2025 260 262 250 256 2,107 53,339,400 86
01 Aug 2025 256 260 252 260 824 21,242,200 73
04 Aug 2025 260 272 256 258 6,574 174,199,200 244
05 Aug 2025 258 262 254 258 1,033 26,528,800 51
06 Aug 2025 258 258 250 256 2,464 62,333,400 107
07 Aug 2025 256 278 244 252 16,961 441,738,000 1,118
08 Aug 2025 252 256 246 252 1,759 43,602,800 120
11 Aug 2025 248 252 246 252 936 23,191,800 69
12 Aug 2025 252 252 246 250 591 14,731,600 47
13 Aug 2025 250 258 248 252 1,410 35,374,600 93
14 Aug 2025 254 256 250 252 792 19,939,400 53
15 Aug 2025 252 254 248 254 238 5,942,600 27
19 Aug 2025 254 262 252 258 1,527 39,224,800 101
20 Aug 2025 262 262 252 254 2,583 65,931,600 101
21 Aug 2025 258 260 246 250 4,971 124,401,000 208
22 Aug 2025 252 254 248 252 1,011 25,310,200 53
25 Aug 2025 256 258 252 254 1,404 35,752,800 88
26 Aug 2025 254 258 248 258 3,355 84,928,600 98
27 Aug 2025 262 270 256 270 9,488 249,506,600 374
28 Aug 2025 270 270 258 262 4,920 129,035,400 230
29 Aug 2025 264 264 242 258 2,799 71,883,200 98
01 Sep 2025 242 258 226 242 7,928 190,621,000 268
02 Sep 2025 242 250 242 248 1,638 40,408,400 82
03 Sep 2025 248 250 244 248 878 21,666,800 64
04 Sep 2025 248 250 232 246 2,526 60,722,600 99
08 Sep 2025 246 248 242 242 665 16,229,600 70
09 Sep 2025 244 244 230 240 2,533 60,001,000 62
10 Sep 2025 232 240 232 236 272 6,435,600 33
11 Sep 2025 236 240 232 240 2,315 54,682,800 57
12 Sep 2025 240 262 240 252 7,692 195,149,000 379
15 Sep 2025 254 254 244 250 2,572 64,012,800 115
16 Sep 2025 250 296 250 280 60,709 1,675,958,600 1,635
17 Sep 2025 308 340 286 298 140,407 4,412,647,200 2,972
18 Sep 2025 298 308 280 302 23,186 676,501,800 695
19 Sep 2025 302 304 290 302 12,055 360,141,000 314
22 Sep 2025 304 310 288 292 17,154 508,197,000 443
23 Sep 2025 292 344 262 314 50,580 1,597,280,800 1,736
24 Sep 2025 316 324 302 310 12,717 391,803,000 377
25 Sep 2025 310 320 280 312 15,966 484,392,800 407
26 Sep 2025 316 366 312 338 61,028 2,042,917,000 1,618
29 Sep 2025 342 350 322 334 29,480 990,250,000 779
30 Dec 2025 430 498 430 478 19,673 935,581,600 1,058
10 Feb 2026 326 404 326 404 25,850 971,027,400 963
12 Feb 2026 398 408 382 388 3,876 151,292,200 254
13 Feb 2026 390 400 370 380 3,671 142,556,800 267
18 Feb 2026 390 400 380 392 8,959 350,387,600 212
19 Feb 2026 398 402 390 390 1,114 43,576,800 100
20 Feb 2026 392 396 382 382 1,095 42,358,200 93
23 Feb 2026 382 394 382 386 1,085 42,059,000 119
24 Feb 2026 386 396 382 384 5,519 214,003,400 97
25 Feb 2026 396 396 370 382 833 31,442,200 105
27 Feb 2026 370 384 360 370 1,299 47,719,400 89
02 Mar 2026 360 384 350 374 594 21,530,400 76
03 Mar 2026 370 378 360 362 914 33,470,400 43
04 Mar 2026 368 368 340 342 802 27,912,200 61
05 Mar 2026 346 374 346 358 287 10,184,600 53
06 Mar 2026 358 424 334 346 15,845 598,348,800 805
09 Mar 2026 344 344 296 302 3,584 107,718,200 160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 02 Oct 2024 25 Oct 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 20 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 11 Jul 2023 04 Aug 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 07 Dec 2021 30 Dec 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online