BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
- Security name
- BANK IBK INDONESIA Tbk
- Issuer
- BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
- ISIN Code
- ID1000133309
- Short Code
- AGRS
- Type
- Saham Biasa
- Listing Date
- 22 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,108,349,644.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 47,864,384,874 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 64 | 66 | 64 | 65 | 31,174 | 202,466,400 | 133 |
| 2025072929 Jul 2025 | 65 | 65 | 63 | 64 | 28,082 | 179,709,100 | 163 |
| 2025073030 Jul 2025 | 64 | 65 | 63 | 63 | 15,906 | 101,663,400 | 115 |
| 2025073131 Jul 2025 | 63 | 65 | 63 | 64 | 16,786 | 106,960,900 | 89 |
| 2025080101 Aug 2025 | 64 | 65 | 63 | 64 | 11,325 | 72,456,200 | 106 |
| 2025080404 Aug 2025 | 65 | 65 | 63 | 64 | 19,106 | 121,966,500 | 94 |
| 2025080505 Aug 2025 | 65 | 65 | 63 | 65 | 18,761 | 120,300,000 | 153 |
| 2025080606 Aug 2025 | 65 | 65 | 64 | 65 | 4,639 | 29,709,300 | 71 |
| 2025080707 Aug 2025 | 65 | 65 | 63 | 65 | 40,141 | 258,238,300 | 147 |
| 2025080808 Aug 2025 | 65 | 66 | 64 | 65 | 16,352 | 105,168,300 | 91 |
| 2025081111 Aug 2025 | 65 | 66 | 64 | 65 | 32,287 | 208,818,700 | 195 |
| 2025081212 Aug 2025 | 65 | 71 | 64 | 67 | 165,843 | 1,111,051,300 | 925 |
| 2025081313 Aug 2025 | 67 | 68 | 65 | 66 | 57,057 | 377,801,600 | 421 |
| 2025081414 Aug 2025 | 66 | 72 | 65 | 69 | 455,042 | 3,167,007,200 | 2,698 |
| 2025081515 Aug 2025 | 69 | 70 | 67 | 67 | 101,202 | 692,331,900 | 479 |
| 2025081919 Aug 2025 | 67 | 71 | 67 | 69 | 104,612 | 725,422,600 | 597 |
| 2025082020 Aug 2025 | 69 | 73 | 69 | 73 | 133,152 | 951,260,400 | 1,898 |
| 2025082121 Aug 2025 | 73 | 73 | 71 | 71 | 78,759 | 563,214,000 | 1,385 |
| 2025082222 Aug 2025 | 71 | 81 | 70 | 75 | 946,892 | 7,282,940,300 | 17,581 |
| 2025082525 Aug 2025 | 76 | 86 | 74 | 83 | 1,079,488 | 8,773,443,600 | 12,458 |
| 2025082626 Aug 2025 | 84 | 87 | 81 | 82 | 326,555 | 2,737,002,900 | 1,199 |
| 2025082727 Aug 2025 | 82 | 82 | 79 | 81 | 114,386 | 920,971,900 | 583 |
| 2025082828 Aug 2025 | 82 | 86 | 80 | 85 | 299,650 | 2,499,532,500 | 1,179 |
| 2025082929 Aug 2025 | 85 | 85 | 75 | 81 | 383,543 | 3,083,555,100 | 1,291 |
| 2025090101 Sep 2025 | 75 | 79 | 70 | 77 | 202,925 | 1,540,940,200 | 646 |
| 2025090202 Sep 2025 | 77 | 81 | 76 | 78 | 114,959 | 904,157,700 | 478 |
| 2025090303 Sep 2025 | 78 | 79 | 77 | 78 | 53,999 | 419,170,600 | 705 |
| 2025090404 Sep 2025 | 78 | 80 | 75 | 77 | 217,848 | 1,673,360,900 | 946 |
| 2025090808 Sep 2025 | 75 | 79 | 75 | 75 | 197,761 | 1,496,766,000 | 890 |
| 2025090909 Sep 2025 | 75 | 75 | 72 | 74 | 95,677 | 702,779,400 | 538 |
| 2025091010 Sep 2025 | 74 | 79 | 73 | 75 | 239,736 | 1,836,998,200 | 4,976 |
| 2025091111 Sep 2025 | 75 | 79 | 75 | 76 | 63,323 | 484,887,900 | 329 |
| 2025091212 Sep 2025 | 75 | 78 | 75 | 75 | 79,493 | 602,389,700 | 314 |
| 2025091515 Sep 2025 | 76 | 78 | 75 | 77 | 56,468 | 434,722,100 | 351 |
| 2025091616 Sep 2025 | 81 | 86 | 78 | 83 | 929,110 | 7,668,683,400 | 4,472 |
| 2025091717 Sep 2025 | 84 | 86 | 79 | 80 | 315,615 | 2,570,927,100 | 2,081 |
| 2025091818 Sep 2025 | 80 | 93 | 77 | 82 | 1,498,131 | 12,710,351,500 | 6,184 |
| 2025091919 Sep 2025 | 83 | 83 | 79 | 80 | 184,399 | 1,481,917,400 | 952 |
| 2025092222 Sep 2025 | 80 | 82 | 79 | 79 | 91,969 | 736,702,400 | 688 |
| 2025092323 Sep 2025 | 80 | 80 | 78 | 79 | 64,012 | 505,541,600 | 487 |
| 2025092424 Sep 2025 | 79 | 79 | 77 | 77 | 85,479 | 663,958,200 | 560 |
| 2025092525 Sep 2025 | 77 | 79 | 76 | 77 | 79,373 | 608,021,100 | 460 |
| 2025092626 Sep 2025 | 76 | 77 | 75 | 76 | 27,767 | 211,042,700 | 460 |
| 2025092929 Sep 2025 | 77 | 78 | 75 | 77 | 63,489 | 484,335,900 | 446 |
| 2025123030 Dec 2025 | 80 | 81 | 80 | 81 | 43,411 | 348,663,700 | 393 |
| 2026021010 Feb 2026 | 75 | 76 | 73 | 75 | 54,333 | 403,708,600 | 281 |
| 2026021212 Feb 2026 | 77 | 78 | 76 | 77 | 106,677 | 818,815,800 | 414 |
| 2026021313 Feb 2026 | 77 | 77 | 76 | 76 | 17,531 | 134,132,600 | 129 |
| 2026021818 Feb 2026 | 77 | 78 | 75 | 77 | 49,711 | 380,559,500 | 282 |
| 2026021919 Feb 2026 | 76 | 78 | 76 | 77 | 38,474 | 294,234,600 | 196 |
| 2026022020 Feb 2026 | 77 | 77 | 74 | 76 | 57,012 | 430,448,600 | 207 |
| 2026022323 Feb 2026 | 76 | 76 | 74 | 76 | 63,687 | 478,484,600 | 295 |
| 2026022424 Feb 2026 | 76 | 76 | 74 | 74 | 39,679 | 298,916,100 | 231 |
| 2026022525 Feb 2026 | 75 | 76 | 74 | 75 | 51,733 | 387,291,800 | 204 |
| 2026022727 Feb 2026 | 74 | 75 | 73 | 74 | 64,126 | 477,335,200 | 155 |
| 2026030202 Mar 2026 | 74 | 75 | 72 | 74 | 42,740 | 313,188,900 | 222 |
| 2026030303 Mar 2026 | 71 | 76 | 71 | 74 | 24,373 | 178,644,900 | 140 |
| 2026030404 Mar 2026 | 73 | 73 | 70 | 72 | 87,765 | 621,656,300 | 685 |
| 2026030505 Mar 2026 | 70 | 75 | 70 | 73 | 45,967 | 332,244,700 | 220 |
| 2026030606 Mar 2026 | 72 | 74 | 69 | 70 | 33,699 | 237,400,000 | 773 |
| 2026030909 Mar 2026 | 70 | 70 | 68 | 70 | 27,204 | 186,772,700 | 326 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026051111 May 2026 | 2026060303 Jun 2026 | Active | |
| Proxy Voting | - | 2025052727 May 2025 | 2025062020 Jun 2025 | Active | |
| Proxy Voting | - | 2024080909 Aug 2024 | 2024090303 Sep 2024 | Active | |
| Right Distribution | 2024070808 Jul 2024 | 2024071010 Jul 2024 | 2024071111 Jul 2024 | Active | |
| Proxy Voting | - | 2024051717 May 2024 | 2024061111 Jun 2024 | Active | |
| Proxy Voting | - | 2024011919 Jan 2024 | 2024021313 Feb 2024 | Active | |
| Right Distribution | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023071313 Jul 2023 | Active | |
| Proxy Voting | - | 2023051212 May 2023 | 2023060606 Jun 2023 | Active | |
| Proxy Voting | - | 2023010202 Jan 2023 | 2023012525 Jan 2023 | Active | |
| Right Distribution | 2022080808 Aug 2022 | 2022081010 Aug 2022 | 2022081111 Aug 2022 | Active | |
| Proxy Voting | - | 2022051111 May 2022 | 2022060303 Jun 2022 | Active | |
| Proxy Voting | - | 2022011414 Jan 2022 | 2022021111 Feb 2022 | Active | |
| Proxy Voting | - | 2021122727 Dec 2021 | 2022011919 Jan 2022 | Active | |
| Proxy Voting | - | 2021072828 Jul 2021 | 2021082020 Aug 2021 | Active | |
| Right Distribution | (20 AGRS : 13 AGRS-R EXP 28062021 ) | 2021060909 Jun 2021 | 2021061111 Jun 2021 | 2021061414 Jun 2021 | Active |
| Proxy Voting | - | 2021020505 Feb 2021 | 2021030202 Mar 2021 | Active | |
| Proxy Voting | - | 2020122222 Dec 2020 | 2021011818 Jan 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Right Distribution | (3 AGRS : 2 AGRS-R EXP 21042020 ) | 2020041313 Apr 2020 | 2020041414 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019112727 Nov 2019 | 2019122020 Dec 2019 | Active | |
| Proxy Voting | - | 2019050808 May 2019 | 2019053131 May 2019 | Active | |
| Proxy Voting | - | 2019031111 Mar 2019 | 2019040404 Apr 2019 | Active | |
| Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Active | |
| Proxy Voting | - | 2018021414 Feb 2018 | 2018030909 Mar 2018 | Active | |
| Proxy Voting | - | 2017052222 May 2017 | 2017061414 Jun 2017 | Active | |
| Proxy Voting | - | 2016051818 May 2016 | 2016061313 Jun 2016 | Active | |
| Right Distribution | (10 AGRS : 3 AGRS-R EXP 04012016 ) | 2015121616 Dec 2015 | 2015122121 Dec 2015 | 2015122222 Dec 2015 | Active |
| Proxy Voting | - | 2015111313 Nov 2015 | 2015120808 Dec 2015 | Active | |
| Proxy Voting | - | 2015051515 May 2015 | 2015060909 Jun 2015 | Active |
