Efek Terdaftar

Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)

Security name
Bank Raya Indonesia Tbk
Issuer
Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)
ISIN Code
ID1000095508
Short Code
AGRO
Type
Saham Biasa
Listing Date
08 Agustus 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,325,711,820.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
24,740,494,294 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 226 232 218 228 247,908 5,626,456,800 1,917
02 Sep 2025 230 238 230 230 107,127 2,509,965,400 1,103
03 Sep 2025 234 236 232 236 66,934 1,564,832,800 659
04 Sep 2025 236 238 232 232 74,310 1,735,765,600 654
08 Sep 2025 232 238 226 226 104,008 2,407,740,000 982
09 Sep 2025 226 230 220 226 131,884 2,956,635,200 1,056
10 Sep 2025 228 268 226 246 2,920,776 73,397,734,200 9,023
11 Sep 2025 250 262 248 248 1,144,767 28,986,386,800 5,387
12 Sep 2025 252 256 248 250 386,598 9,720,125,800 2,107
15 Sep 2025 252 258 252 254 247,459 6,279,596,200 1,639
16 Sep 2025 254 254 244 244 310,943 7,696,837,000 1,688
17 Sep 2025 246 252 240 250 275,515 6,795,861,800 1,980
18 Sep 2025 254 256 244 244 232,576 5,778,708,000 2,008
19 Sep 2025 244 248 240 240 82,396 1,996,565,600 969
22 Sep 2025 242 244 236 240 73,942 1,770,421,200 1,122
23 Sep 2025 242 246 238 240 156,382 3,780,269,400 1,027
24 Sep 2025 242 244 232 234 178,264 4,221,469,000 1,602
25 Sep 2025 236 238 232 234 79,374 1,853,367,400 776
26 Sep 2025 232 246 230 242 304,349 7,330,072,800 2,080
29 Sep 2025 244 250 242 244 364,545 8,941,327,000 1,818
30 Dec 2025 228 236 228 230 253,806 5,889,787,000 1,625
10 Feb 2026 214 218 214 216 50,713 1,093,197,400 554
12 Feb 2026 218 220 214 216 102,428 2,213,905,800 696
13 Feb 2026 216 218 212 212 99,844 2,140,743,600 815
18 Feb 2026 212 218 212 218 88,247 1,904,434,800 618
19 Feb 2026 218 218 212 214 100,705 2,167,295,200 738
20 Feb 2026 214 216 210 212 111,078 2,358,404,400 789
23 Feb 2026 216 216 212 214 112,836 2,416,743,400 654
24 Feb 2026 214 216 208 210 147,279 3,110,673,800 918
25 Feb 2026 212 214 210 210 116,048 2,452,223,600 767
27 Feb 2026 210 210 204 208 86,696 1,793,670,800 745
02 Mar 2026 202 204 199 199 111,900 2,248,481,200 1,047
03 Mar 2026 198 200 192 196 83,461 1,641,319,700 688
04 Mar 2026 195 195 187 188 135,001 2,558,678,500 944
05 Mar 2026 189 194 189 191 50,555 964,338,100 627
06 Mar 2026 192 192 186 188 48,125 904,511,300 780
09 Mar 2026 185 185 175 179 91,693 1,634,465,200 787

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 28 May 2025 25 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Sep 2023 03 Oct 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Right Distribution (11373452991 AGRO : 1160000000 AGRO-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Right Distribution (620000 AGRO : 30141 AGRO-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 02 Sep 2021 27 Sep 2021 Active
Proxy Voting   - 17 Mar 2021 09 Apr 2021 Active
Proxy Voting   - 27 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Cash Dividend (100000000000 AGRO : 191360020837 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Right Distribution (1000 AGRO : 271 AGRO-R EXP 20092018 ) 06 Sep 2018 12 Sep 2018 13 Sep 2018 Active
Proxy Voting   - 24 May 2018 26 Jun 2018 Active
Cash Dividend (1000000 AGRO : 2980427 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Right Distribution (10000 AGRO : 1633 AGRO-R EXP10072017 ) 19 Jun 2017 22 Jun 2017 03 Jul 2017 Active
Cash Dividend (1000000 AGRO : 1276978 IDR) 21 Apr 2017 27 Apr 2017 17 May 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (3349 AGRO : 1122 AGRO-R EXP10072017 ) 02 Dec 2016 07 Dec 2016 08 Dec 2016 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Cash Dividend (10 AGRO : 13.60262 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (4 AGRO : 3 AGRO-R EXP10072017 ) 25 Jun 2015 30 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Cash Dividend (1 AGRO : .8155 IDR) 01 Apr 2015 07 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 AGRO : 1.379477 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (1000 AGRO : 1063 AGRO-R EXP10072017 ) 03 Jul 2013 08 Jul 2013 09 Jul 2013 Active
Proxy Voting   - 27 May 2013 26 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Active
Proxy Voting   - 14 Apr 2011 02 May 2011 Active
Proxy Voting   - 01 Feb 2011 17 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Right Distribution (160 AGRO : 69 AGRO-R EXP10072017 ) 16 Nov 2009 19 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 18 Feb 2009 06 Mar 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 18 Jan 2008 05 Feb 2008 Active
Proxy Voting   - 24 Apr 2007 09 May 2007 Active
Proxy Voting   - 26 Mar 2007 10 Apr 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Cancelled
Cash Dividend   31 May 2006 05 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Right Distribution   19 Apr 2005 25 Apr 2005 26 Apr 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Proxy Voting   - 13 Apr 2004 29 Apr 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online