Efek Terdaftar

ALAMTRI MINERALS INDONESIA Tbk, PT (d/h ADARO MINERALS INDONESIA Tbk, PT)

Security name
ALAMTRI MINERALS INDONESIA Tbk
Issuer
ALAMTRI MINERALS INDONESIA Tbk, PT (d/h ADARO MINERALS INDONESIA Tbk, PT)
ISIN Code
ID1000165608
Short Code
ADMR
Type
Saham Biasa
Listing Date
03 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,048,580,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
40,882,331,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 975 1,010 975 1,000 337,832 33,758,162,500 5,131
22 Jul 2025 1,010 1,085 1,010 1,085 1,517,315 160,387,288,000 19,628
23 Jul 2025 1,105 1,270 1,100 1,225 3,520,874 414,179,106,500 47,550
24 Jul 2025 1,235 1,250 1,175 1,190 982,575 118,314,430,000 20,155
25 Jul 2025 1,210 1,230 1,180 1,180 341,014 40,808,616,500 8,503
28 Jul 2025 1,170 1,215 1,150 1,155 413,805 48,852,265,500 9,702
29 Jul 2025 1,145 1,160 1,110 1,130 868,059 97,900,513,000 13,204
30 Jul 2025 1,140 1,145 1,100 1,105 455,658 50,921,643,500 8,571
31 Jul 2025 1,110 1,140 1,090 1,110 526,782 58,942,158,500 10,776
01 Aug 2025 1,120 1,120 1,105 1,110 202,379 22,496,899,500 5,581
04 Aug 2025 1,110 1,170 1,090 1,125 686,842 77,970,392,000 13,864
05 Aug 2025 1,135 1,140 1,110 1,115 209,170 23,479,002,000 5,604
06 Aug 2025 1,115 1,135 1,100 1,110 238,172 26,481,136,500 4,173
07 Aug 2025 1,120 1,155 1,115 1,145 435,680 49,653,070,500 7,172
08 Aug 2025 1,155 1,160 1,110 1,120 272,622 30,663,561,500 4,571
11 Aug 2025 1,120 1,135 1,110 1,110 179,147 20,015,564,000 3,688
12 Aug 2025 1,110 1,120 1,100 1,110 232,085 25,762,714,500 4,130
13 Aug 2025 1,120 1,125 1,050 1,055 703,807 75,755,766,000 15,369
14 Aug 2025 1,050 1,065 1,030 1,050 264,148 27,717,695,500 6,654
15 Aug 2025 1,050 1,055 1,010 1,010 300,286 30,753,229,000 9,240
19 Aug 2025 1,010 1,030 1,010 1,015 174,817 17,796,714,500 4,192
20 Aug 2025 1,020 1,060 1,010 1,050 296,624 30,902,060,500 5,542
21 Aug 2025 1,060 1,060 1,015 1,020 167,084 17,271,221,000 5,806
22 Aug 2025 1,025 1,035 1,015 1,025 103,436 10,580,737,500 2,100
25 Aug 2025 1,025 1,025 1,005 1,010 243,541 24,667,294,500 5,316
26 Aug 2025 1,010 1,030 1,000 1,015 214,381 21,709,377,500 4,238
27 Aug 2025 1,020 1,045 1,020 1,030 627,092 64,542,381,000 5,966
28 Aug 2025 1,030 1,030 1,015 1,020 121,104 12,387,292,500 2,690
29 Aug 2025 1,010 1,020 980 1,010 285,477 28,528,193,000 6,108
01 Sep 2025 970 995 945 990 284,600 27,862,041,500 6,309
02 Sep 2025 995 1,015 995 995 165,142 16,540,525,500 3,374
03 Sep 2025 1,000 1,035 995 1,025 331,317 33,695,653,500 4,446
04 Sep 2025 1,030 1,065 1,015 1,025 605,745 63,009,647,000 7,280
08 Sep 2025 1,030 1,040 1,000 1,000 260,645 26,353,518,500 5,382
09 Sep 2025 995 1,015 980 990 185,392 18,444,958,000 4,775
10 Sep 2025 990 1,015 990 1,000 73,387 7,352,039,500 1,734
11 Sep 2025 1,000 1,010 990 990 188,764 18,774,220,000 5,610
12 Sep 2025 990 1,010 990 990 141,206 14,074,427,500 2,949
15 Sep 2025 1,000 1,030 1,000 1,030 327,639 33,434,466,000 4,866
16 Sep 2025 1,045 1,050 1,000 1,020 328,011 33,519,130,500 5,052
17 Sep 2025 1,030 1,030 1,000 1,025 191,860 19,474,305,000 3,952
18 Sep 2025 1,025 1,030 1,010 1,015 114,592 11,679,696,500 2,173
19 Sep 2025 1,015 1,025 990 990 405,606 40,523,698,500 6,109
22 Sep 2025 995 1,000 985 995 257,418 25,565,548,500 4,681
23 Sep 2025 1,000 1,040 995 1,040 535,623 54,652,086,000 6,173
24 Sep 2025 1,045 1,060 1,015 1,020 544,078 56,354,764,000 7,170
25 Sep 2025 1,020 1,040 1,005 1,015 231,763 23,651,182,000 3,692
26 Sep 2025 1,015 1,025 1,005 1,015 207,065 20,964,298,500 3,232
29 Sep 2025 1,020 1,085 1,010 1,070 707,895 74,937,626,000 9,804
30 Dec 2025 1,565 1,590 1,530 1,560 738,703 115,169,107,500 15,083
10 Feb 2026 1,800 1,945 1,780 1,890 941,510 177,052,206,500 19,333
12 Feb 2026 1,940 1,990 1,920 1,925 371,697 72,064,802,500 9,688
13 Feb 2026 1,915 1,955 1,850 1,865 474,663 89,793,966,000 13,607
18 Feb 2026 1,870 1,970 1,870 1,965 456,777 88,491,300,500 11,271
19 Feb 2026 1,970 2,080 1,940 2,030 1,243,916 251,814,745,000 22,202
20 Feb 2026 2,030 2,070 1,985 2,070 852,807 173,394,335,000 13,520
23 Feb 2026 2,080 2,100 2,030 2,090 520,001 107,967,762,000 10,787
24 Feb 2026 2,080 2,090 2,010 2,020 533,595 109,475,751,000 9,015
25 Feb 2026 2,020 2,160 2,020 2,150 1,036,883 220,414,691,000 16,013
27 Feb 2026 2,030 2,110 1,995 2,100 485,426 100,501,344,000 7,988
02 Mar 2026 2,050 2,140 2,020 2,130 489,573 102,588,905,000 7,696
03 Mar 2026 2,140 2,220 2,090 2,160 855,270 184,827,784,000 10,593
04 Mar 2026 2,110 2,120 1,925 2,000 721,711 144,419,251,000 15,091
05 Mar 2026 2,060 2,070 1,990 2,020 292,735 59,183,328,000 5,539
06 Mar 2026 2,000 2,030 1,955 1,985 243,812 48,487,780,000 6,502
09 Mar 2026 1,865 1,880 1,760 1,875 437,458 79,626,468,500 8,767

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ADMR : 50.62 IDR) 29 Apr 2026 06 May 2026 Active
Proxy Voting   - 25 Mar 2026 17 Apr 2026 Active
Cash Dividend (1 ADMR : 47.82 IDR) 12 Jun 2025 16 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 21 Apr 2025 14 May 2025 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 01 Apr 2022 26 Apr 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online