Efek Terdaftar

Akasha Wira International Tbk d/h Ades Waters Indonesia Tbk, PT d/h Ades Alfindo Putrasetia Tbk

Security name
Akasha Wira International Tbk
Issuer
Akasha Wira International Tbk d/h Ades Waters Indonesia Tbk, PT d/h Ades Alfindo Putrasetia Tbk
ISIN Code
ID1000067606
Short Code
ADES
Type
Saham Biasa
Listing Date
13 Juni 1994
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
589,896,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Mei 2001
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
589,896,800 (Total)
As of 20 Jul 2026
99.88% Scripless = 589,208,372.000
Local Percentage
7.63%
Foreign Percentage
92.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 12,500 12,575 12,400 12,500 240 299,337,500 58
28 Jul 2025 12,525 13,600 12,525 12,775 1,076 1,391,525,000 134
29 Jul 2025 12,775 13,175 12,775 13,175 488 631,790,000 115
30 Jul 2025 13,200 14,000 13,125 13,725 2,991 4,081,637,500 407
31 Jul 2025 13,725 14,000 13,150 13,500 581 777,992,500 186
01 Aug 2025 13,500 13,700 13,225 13,300 538 722,550,000 79
04 Aug 2025 13,750 13,975 13,075 13,525 726 976,485,000 132
05 Aug 2025 13,525 14,125 13,500 14,025 1,204 1,683,480,000 205
06 Aug 2025 14,050 14,200 13,875 14,100 491 686,710,000 101
07 Aug 2025 14,100 14,100 13,900 13,975 223 311,575,000 58
08 Aug 2025 13,975 14,075 13,850 14,050 546 762,855,000 46
11 Aug 2025 14,200 15,050 14,175 14,925 2,069 3,038,337,500 272
12 Aug 2025 14,925 14,925 13,775 14,600 1,612 2,337,135,000 326
13 Aug 2025 14,600 14,600 14,000 14,075 1,421 2,020,790,000 252
14 Aug 2025 14,225 14,450 13,900 14,150 394 555,702,500 155
15 Aug 2025 14,150 14,650 13,825 13,850 603 845,747,500 193
19 Aug 2025 13,850 13,975 13,500 13,625 862 1,177,392,500 340
20 Aug 2025 13,625 14,250 13,575 13,725 355 487,330,000 94
21 Aug 2025 13,700 13,925 13,525 13,550 386 524,177,500 85
22 Aug 2025 13,550 14,100 13,500 14,100 586 803,732,500 75
25 Aug 2025 14,100 14,400 13,600 13,775 1,262 1,758,337,500 255
26 Aug 2025 13,775 14,175 13,775 13,975 834 1,160,250,000 125
27 Aug 2025 14,250 14,250 13,700 13,975 305 422,255,000 92
28 Aug 2025 13,975 13,975 13,600 13,725 590 809,085,000 106
29 Aug 2025 13,700 13,725 13,500 13,550 393 533,217,500 125
01 Sep 2025 13,400 13,725 13,175 13,550 842 1,130,647,500 179
02 Sep 2025 13,550 13,800 13,500 13,775 139 190,285,000 45
03 Sep 2025 13,775 13,950 13,675 13,675 109 149,945,000 47
04 Sep 2025 13,750 13,800 13,675 13,725 45 61,842,500 29
08 Sep 2025 13,700 13,700 13,400 13,425 428 579,845,000 98
09 Sep 2025 13,350 13,400 13,025 13,300 330 434,110,000 118
10 Sep 2025 14,000 14,000 13,550 13,575 307 418,187,500 59
11 Sep 2025 13,700 13,700 13,300 13,525 255 345,670,000 48
12 Sep 2025 13,500 13,525 13,375 13,525 137 183,950,000 46
15 Sep 2025 13,525 13,525 13,400 13,400 232 312,430,000 59
16 Sep 2025 13,700 13,700 13,000 13,125 464 609,497,500 105
17 Sep 2025 13,275 13,400 13,125 13,150 83 109,987,500 45
18 Sep 2025 13,150 13,550 13,000 13,075 159 209,207,500 71
19 Sep 2025 13,100 13,500 12,975 13,350 122 159,460,000 50
22 Sep 2025 13,350 13,350 13,050 13,300 300 397,235,000 61
23 Sep 2025 13,250 13,400 13,050 13,075 414 542,180,000 125
24 Sep 2025 13,075 13,225 12,900 13,000 274 356,267,500 92
25 Sep 2025 12,975 13,300 12,950 13,200 508 668,195,000 50
26 Sep 2025 13,100 13,200 13,000 13,200 348 455,000,000 42
29 Sep 2025 13,200 13,600 13,075 13,325 651 868,315,000 106
30 Dec 2025 15,275 15,750 15,175 15,425 246 378,412,500 69
10 Feb 2026 15,250 15,375 15,125 15,150 216 329,185,000 49
12 Feb 2026 15,200 15,475 15,200 15,375 141 215,725,000 43
13 Feb 2026 15,450 16,375 15,350 15,825 352 550,312,500 94
18 Feb 2026 15,150 15,550 15,150 15,375 187 288,030,000 67
19 Feb 2026 15,200 15,550 15,200 15,500 312 480,605,000 49
20 Feb 2026 15,300 15,525 15,300 15,525 207 319,580,000 35
23 Feb 2026 15,525 15,750 15,300 15,650 159 246,642,500 43
24 Feb 2026 15,650 15,650 15,400 15,550 89 138,570,000 33
25 Feb 2026 15,550 15,550 15,350 15,525 205 317,340,000 30
27 Feb 2026 15,550 15,700 15,350 15,575 68 105,532,500 24
02 Mar 2026 15,350 15,350 15,325 15,350 156 239,412,500 28
03 Mar 2026 15,500 15,500 15,275 15,325 75 114,730,000 14
04 Mar 2026 15,350 15,350 15,175 15,175 264 401,587,500 42
05 Mar 2026 15,250 15,350 15,200 15,350 27 41,322,500 13
06 Mar 2026 15,075 15,300 14,900 15,200 1,130 1,694,742,500 117
09 Mar 2026 15,175 15,175 14,750 15,100 3,041 4,519,347,500 101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 27 Sep 2016 20 Oct 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 Oct 2010 21 Oct 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 03 Jan 2008 18 Jan 2008 Active
Right Distribution   30 Nov 2007 05 Dec 2007 06 Dec 2007 Active
Proxy Voting   - 08 Nov 2007 23 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 03 May 2006 19 May 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 01 Jul 2004 16 Jul 2004 Active
Right Distribution   19 May 2004 25 May 2004 26 May 2004 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active
Proxy Voting   - 24 Mar 2004 08 Apr 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 22 May 2003 06 Jun 2003 Active
Proxy Voting   - 02 Dec 2002 20 Dec 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Cash Dividend   26 Jun 2001 29 Jun 2001 13 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online