Efek Terdaftar

ABM Investama Tbk, PT

Security name
ABM Investama Tbk
Issuer
ABM Investama Tbk, PT
ISIN Code
ID1000121502
Short Code
ABMM
Type
Saham Biasa
Listing Date
06 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,753,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,753,165,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,980 3,020 2,980 3,010 9,653 2,886,385,000 531
29 Jul 2025 3,010 3,010 2,990 3,000 6,959 2,086,674,000 390
30 Jul 2025 3,000 3,010 2,990 3,010 5,114 1,534,887,000 322
31 Jul 2025 3,010 3,010 2,940 2,940 21,811 6,452,181,000 1,338
01 Aug 2025 2,950 2,980 2,940 2,950 6,885 2,033,520,000 478
04 Aug 2025 2,970 3,030 2,970 3,000 15,620 4,688,871,000 850
05 Aug 2025 3,030 3,030 2,980 2,980 8,405 2,518,056,000 644
06 Aug 2025 3,000 3,000 2,980 2,990 4,783 1,427,668,000 440
07 Aug 2025 3,020 3,020 2,970 2,990 6,737 2,008,322,000 561
08 Aug 2025 2,990 3,000 2,970 2,980 6,937 2,069,672,000 431
11 Aug 2025 2,990 3,000 2,970 2,990 8,069 2,405,071,000 514
12 Aug 2025 3,000 3,010 2,970 2,990 13,303 3,972,590,000 722
13 Aug 2025 2,990 3,000 2,980 3,000 4,414 1,321,896,000 398
14 Aug 2025 3,000 3,000 2,970 2,980 9,500 2,829,798,000 729
15 Aug 2025 2,990 3,000 2,970 2,990 8,532 2,546,499,000 390
19 Aug 2025 2,980 2,980 2,960 2,980 8,708 2,586,446,000 716
20 Aug 2025 2,980 2,990 2,960 2,970 6,198 1,843,455,000 479
21 Aug 2025 2,970 3,010 2,970 3,000 9,898 2,962,811,000 378
22 Aug 2025 3,000 3,000 2,970 2,990 8,802 2,624,146,000 477
25 Aug 2025 2,990 3,000 2,960 2,980 9,571 2,849,910,000 584
26 Aug 2025 2,980 2,990 2,960 2,980 6,362 1,891,659,000 444
27 Aug 2025 2,980 2,990 2,970 2,980 6,498 1,933,738,000 457
28 Aug 2025 2,980 2,980 2,960 2,970 5,028 1,493,704,000 373
29 Aug 2025 2,960 2,980 2,920 2,960 21,446 6,311,626,000 1,136
01 Sep 2025 2,860 2,940 2,810 2,940 22,323 6,426,870,000 1,354
02 Sep 2025 2,930 2,950 2,920 2,940 6,037 1,773,391,000 549
03 Sep 2025 2,940 2,970 2,920 2,960 6,695 1,973,380,000 469
04 Sep 2025 2,960 2,970 2,930 2,960 4,817 1,422,737,000 300
08 Sep 2025 2,960 2,970 2,940 2,940 7,676 2,270,591,000 462
09 Sep 2025 2,940 2,970 2,880 2,910 12,096 3,507,632,000 994
10 Sep 2025 2,910 2,910 2,850 2,880 14,531 4,169,411,000 816
11 Sep 2025 2,890 2,920 2,880 2,900 8,645 2,505,389,000 345
12 Sep 2025 2,910 2,940 2,900 2,910 7,252 2,110,943,000 399
15 Sep 2025 2,900 2,940 2,900 2,900 8,248 2,407,634,000 410
16 Sep 2025 2,900 2,930 2,900 2,930 6,346 1,850,050,000 325
17 Sep 2025 2,930 2,940 2,890 2,900 9,039 2,625,458,000 615
18 Sep 2025 2,890 2,910 2,890 2,890 4,139 1,199,498,000 288
19 Sep 2025 2,890 2,900 2,860 2,890 12,522 3,599,724,000 753
22 Sep 2025 2,880 2,890 2,860 2,890 8,196 2,355,259,000 537
23 Sep 2025 2,880 2,920 2,870 2,910 12,779 3,700,443,000 550
24 Sep 2025 2,920 2,930 2,900 2,900 9,471 2,758,155,000 429
25 Sep 2025 2,900 2,930 2,890 2,900 4,771 1,384,444,000 305
26 Sep 2025 2,910 2,920 2,870 2,880 7,810 2,252,728,000 504
29 Sep 2025 2,900 2,910 2,800 2,880 17,904 5,126,501,000 851
30 Dec 2025 2,780 2,800 2,760 2,780 4,863 1,348,970,000 421
10 Feb 2026 2,800 2,820 2,790 2,800 7,219 2,024,003,000 408
12 Feb 2026 2,890 2,930 2,850 2,860 9,227 2,661,087,000 907
13 Feb 2026 2,860 2,860 2,830 2,850 4,783 1,359,858,000 423
18 Feb 2026 2,850 2,900 2,830 2,900 8,927 2,568,769,000 579
19 Feb 2026 2,900 2,960 2,890 2,900 14,347 4,192,946,000 885
20 Feb 2026 2,900 2,920 2,890 2,890 7,432 2,155,136,000 410
23 Feb 2026 2,900 2,960 2,900 2,920 11,635 3,398,764,000 537
24 Feb 2026 2,910 2,930 2,890 2,900 9,206 2,678,990,000 440
25 Feb 2026 2,920 2,920 2,880 2,900 4,522 1,307,717,000 447
27 Feb 2026 2,890 2,890 2,850 2,880 9,808 2,807,291,000 486
02 Mar 2026 2,880 2,930 2,830 2,930 16,472 4,773,816,000 627
03 Mar 2026 3,080 3,170 3,020 3,060 57,683 17,784,902,000 1,739
04 Mar 2026 3,080 3,170 3,020 3,030 84,389 26,129,173,000 2,240
05 Mar 2026 2,990 3,040 2,970 3,020 16,426 4,944,249,000 707
06 Mar 2026 3,040 3,070 2,980 3,030 17,119 5,152,880,000 895
09 Mar 2026 3,030 3,040 2,880 2,940 26,525 7,801,450,000 919

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ABMM : 97 IDR) 12 May 2026 26 May 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Cash Dividend (1 ABMM : 153 IDR) 06 May 2025 08 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 25 Apr 2025 Active
Cash Dividend (1 ABMM : 295 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 ABMM : 400 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 ABMM : 267 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 20 Dec 2021 12 Jan 2022 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 ABMM : 13.17 IDR) 30 Jun 2020 22 Jul 2020 Cancelled
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Cash Dividend (1000000 ABMM : 36321833 IDR) 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 ABMM : 4.98 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 ABMM : 12.3 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online