Efek Terdaftar
REKSA DANA INDEKS PANIN ETF IDX30 DINAMIS
- Security name
- REKSA DANA INDEKS PANIN ETF IDX30 DINAMIS
- Issuer
- REKSA DANA INDEKS PANIN ETF IDX30 DINAMIS
- ISIN Code
- IDN000391208
- Short Code
- XPTD
- Type
-
Reksa Dana
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 4,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
435 |
436 |
435 |
436 |
11 |
478,600 |
3 |
| 2025072929 Jul 2025 |
440 |
545 |
440 |
545 |
94 |
4,388,000 |
17 |
| 2025073030 Jul 2025 |
680 |
680 |
464 |
680 |
97 |
6,133,400 |
24 |
| 2025073131 Jul 2025 |
850 |
850 |
585 |
850 |
177 |
13,441,000 |
27 |
| 2025080101 Aug 2025 |
1,060 |
1,060 |
725 |
880 |
127 |
10,864,500 |
24 |
| 2025080404 Aug 2025 |
1,000 |
1,000 |
750 |
750 |
6 |
490,000 |
6 |
| 2025080505 Aug 2025 |
750 |
935 |
638 |
638 |
254 |
16,460,100 |
31 |
| 2025080606 Aug 2025 |
543 |
638 |
543 |
638 |
201 |
10,923,800 |
4 |
| 2025080707 Aug 2025 |
543 |
543 |
543 |
543 |
36 |
1,954,800 |
11 |
| 2025080808 Aug 2025 |
465 |
543 |
462 |
470 |
258 |
12,047,200 |
21 |
| 2025081111 Aug 2025 |
400 |
465 |
400 |
406 |
108 |
4,411,700 |
16 |
| 2025081212 Aug 2025 |
468 |
490 |
467 |
477 |
179 |
8,587,500 |
26 |
| 2025081313 Aug 2025 |
482 |
486 |
482 |
486 |
104 |
5,053,600 |
5 |
| 2025081414 Aug 2025 |
485 |
486 |
416 |
484 |
277 |
12,253,600 |
21 |
| 2025081515 Aug 2025 |
483 |
488 |
413 |
481 |
277 |
13,286,100 |
34 |
| 2025081919 Aug 2025 |
479 |
479 |
476 |
476 |
12 |
574,200 |
5 |
| 2025082020 Aug 2025 |
476 |
595 |
476 |
595 |
80 |
3,859,800 |
14 |
| 2025082121 Aug 2025 |
595 |
595 |
506 |
506 |
230 |
11,646,900 |
21 |
| 2025082222 Aug 2025 |
506 |
506 |
486 |
486 |
13 |
655,800 |
5 |
| 2025082525 Aug 2025 |
414 |
486 |
414 |
416 |
145 |
6,605,000 |
18 |
| 2025082626 Aug 2025 |
484 |
484 |
418 |
478 |
173 |
8,297,100 |
22 |
| 2025082727 Aug 2025 |
413 |
481 |
413 |
420 |
145 |
6,885,900 |
17 |
| 2025082828 Aug 2025 |
476 |
476 |
476 |
476 |
11 |
523,600 |
4 |
| 2025082929 Aug 2025 |
476 |
476 |
470 |
470 |
81 |
3,834,000 |
11 |
| 2025090101 Sep 2025 |
467 |
468 |
467 |
468 |
2 |
93,500 |
2 |
| 2025090202 Sep 2025 |
462 |
462 |
462 |
462 |
2 |
92,400 |
2 |
| 2025090303 Sep 2025 |
464 |
465 |
464 |
465 |
2 |
92,900 |
2 |
| 2025090404 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090808 Sep 2025 |
468 |
468 |
468 |
468 |
2 |
93,600 |
1 |
| 2025090909 Sep 2025 |
460 |
460 |
459 |
459 |
10 |
459,800 |
3 |
| 2025091010 Sep 2025 |
451 |
477 |
392 |
392 |
169 |
7,654,700 |
21 |
| 2025091111 Sep 2025 |
458 |
469 |
458 |
469 |
15 |
695,200 |
5 |
| 2025091212 Sep 2025 |
469 |
469 |
469 |
469 |
53 |
2,485,700 |
3 |
| 2025091515 Sep 2025 |
471 |
472 |
470 |
470 |
17 |
800,200 |
4 |
| 2025091616 Sep 2025 |
473 |
473 |
473 |
473 |
1 |
47,300 |
1 |
| 2025091717 Sep 2025 |
473 |
474 |
473 |
474 |
5 |
236,800 |
2 |
| 2025091818 Sep 2025 |
479 |
479 |
479 |
479 |
1 |
47,900 |
1 |
| 2025091919 Sep 2025 |
476 |
476 |
475 |
475 |
3 |
142,600 |
2 |
| 2025092222 Sep 2025 |
480 |
590 |
476 |
477 |
84 |
4,082,900 |
14 |
| 2025092323 Sep 2025 |
477 |
478 |
406 |
476 |
105 |
4,964,000 |
16 |
| 2025092424 Sep 2025 |
480 |
480 |
480 |
480 |
1 |
48,000 |
1 |
| 2025092525 Sep 2025 |
480 |
480 |
480 |
480 |
2 |
96,000 |
2 |
| 2025092626 Sep 2025 |
472 |
472 |
472 |
472 |
1 |
47,200 |
1 |
| 2025092929 Sep 2025 |
476 |
476 |
476 |
476 |
1 |
47,600 |
1 |
| 2025123030 Dec 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021010 Feb 2026 |
485 |
485 |
483 |
483 |
28 |
1,355,400 |
3 |
| 2026021212 Feb 2026 |
497 |
497 |
497 |
497 |
1 |
49,700 |
1 |
| 2026021313 Feb 2026 |
497 |
497 |
497 |
497 |
10 |
497,000 |
1 |
| 2026021818 Feb 2026 |
492 |
492 |
491 |
491 |
11 |
540,200 |
2 |
| 2026021919 Feb 2026 |
498 |
498 |
495 |
495 |
36 |
1,788,000 |
6 |
| 2026022020 Feb 2026 |
497 |
498 |
497 |
498 |
11 |
546,800 |
2 |
| 2026022323 Feb 2026 |
497 |
497 |
497 |
497 |
10 |
497,000 |
2 |
| 2026022424 Feb 2026 |
506 |
506 |
506 |
506 |
3 |
151,800 |
3 |
| 2026022525 Feb 2026 |
502 |
503 |
502 |
503 |
2 |
100,500 |
2 |
| 2026022727 Feb 2026 |
505 |
505 |
505 |
505 |
2 |
101,000 |
1 |
| 2026030202 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030303 Mar 2026 |
488 |
488 |
488 |
488 |
2 |
97,600 |
1 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
466 |
473 |
466 |
473 |
73 |
3,429,800 |
8 |
| 2026030909 Mar 2026 |
467 |
467 |
467 |
467 |
2 |
93,400 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
