Efek Terdaftar
PT Pinnacle Persada Investama
- Security name
- PINNACLE INDONESIA ESG ETF
- Issuer
- PT Pinnacle Persada Investama
- ISIN Code
- IDN000324803
- Short Code
- XPSG
- Type
-
UNDEFINED (27)
- Listing Date
- -
- Stock Exchange
- -
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 4,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
450 |
488 |
409 |
410 |
267 |
11,707,700 |
12 |
| 2026021010 Feb 2026 |
460 |
480 |
375 |
479 |
20 |
893,800 |
5 |
| 2026021212 Feb 2026 |
416 |
416 |
352 |
352 |
226 |
9,329,400 |
13 |
| 2026021313 Feb 2026 |
380 |
390 |
380 |
390 |
26 |
1,001,000 |
7 |
| 2026021818 Feb 2026 |
380 |
415 |
332 |
338 |
5,015 |
185,204,100 |
128 |
| 2026021919 Feb 2026 |
350 |
420 |
288 |
360 |
1,688 |
61,149,800 |
93 |
| 2026022020 Feb 2026 |
355 |
400 |
318 |
380 |
302 |
11,222,100 |
23 |
| 2026022323 Feb 2026 |
390 |
420 |
330 |
352 |
1,783 |
67,749,900 |
99 |
| 2026022424 Feb 2026 |
350 |
440 |
350 |
424 |
774 |
32,264,400 |
25 |
| 2026022525 Feb 2026 |
350 |
428 |
350 |
407 |
114 |
4,800,100 |
11 |
| 2026022727 Feb 2026 |
350 |
407 |
350 |
407 |
6 |
238,500 |
2 |
| 2026030202 Mar 2026 |
360 |
410 |
360 |
404 |
105 |
4,238,200 |
6 |
| 2026030303 Mar 2026 |
380 |
404 |
380 |
404 |
66 |
2,664,000 |
4 |
| 2026030404 Mar 2026 |
520 |
520 |
424 |
424 |
80 |
3,411,500 |
5 |
| 2026030505 Mar 2026 |
530 |
530 |
386 |
420 |
12 |
499,000 |
4 |
| 2026030606 Mar 2026 |
525 |
525 |
376 |
418 |
59 |
2,386,500 |
9 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
