Efek Terdaftar

Security name
PINNACLE ENHANCED LIQUID ETF
Issuer
ISIN Code
IDN000249109
Short Code
XPLQ
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
4,000,000,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 499 499 499 499 10 499,000 1
29 Jul 2025 490 490 490 490 3 147,000 2
30 Jul 2025 0 0 0 0 0 0 0
31 Jul 2025 490 490 490 490 38 1,862,000 3
01 Aug 2025 484 484 484 484 7 338,800 1
04 Aug 2025 484 484 480 483 21 1,012,600 5
05 Aug 2025 0 0 0 0 0 0 0
06 Aug 2025 0 0 0 0 0 0 0
07 Aug 2025 0 0 0 0 0 0 0
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 0 0 0 0 0 0 0
12 Aug 2025 499 499 499 499 12 598,800 2
13 Aug 2025 500 500 500 500 1 50,000 1
14 Aug 2025 511 625 511 625 82 4,243,600 4
15 Aug 2025 625 780 618 780 46 2,865,400 8
19 Aug 2025 785 785 750 778 24 1,839,300 6
20 Aug 2025 970 970 662 665 344 24,817,300 34
21 Aug 2025 665 665 570 570 251 14,717,000 20
22 Aug 2025 710 710 494 580 183 11,592,000 25
25 Aug 2025 725 725 501 507 131 9,137,800 15
26 Aug 2025 507 630 432 630 614 31,986,000 20
27 Aug 2025 700 700 536 536 280 15,336,000 20
28 Aug 2025 585 585 462 535 35 1,865,800 14
29 Aug 2025 565 565 456 460 41 2,143,600 8
01 Sep 2025 460 650 460 518 154 8,503,400 22
02 Sep 2025 615 615 454 514 83 4,620,500 17
03 Sep 2025 640 640 535 535 99 5,720,900 9
04 Sep 2025 650 650 455 470 158 7,743,700 25
08 Sep 2025 450 585 450 480 217 11,097,000 29
09 Sep 2025 520 580 497 497 116 5,845,200 9
10 Sep 2025 452 507 452 496 14 701,400 4
11 Sep 2025 452 509 452 509 64 3,190,100 12
12 Sep 2025 434 513 434 513 2 94,700 2
15 Sep 2025 444 444 444 444 1 44,400 1
16 Sep 2025 452 517 452 516 33 1,665,000 6
17 Sep 2025 446 511 446 511 2 95,700 2
18 Sep 2025 519 519 519 519 3 155,700 2
19 Sep 2025 0 0 0 0 0 0 0
22 Sep 2025 0 0 0 0 0 0 0
23 Sep 2025 454 522 454 517 7 357,100 5
24 Sep 2025 0 0 0 0 0 0 0
25 Sep 2025 517 517 517 517 1 51,700 1
26 Sep 2025 517 522 517 522 15 780,500 3
29 Sep 2025 522 522 522 522 5 261,000 1
30 Dec 2025 561 575 561 575 28 1,579,200 4
10 Feb 2026 620 620 536 537 154 8,274,900 9
12 Feb 2026 462 462 462 462 1 46,200 1
13 Feb 2026 480 482 480 482 41 1,976,000 2
18 Feb 2026 480 575 410 425 32 1,504,600 6
19 Feb 2026 440 444 440 444 34 1,503,200 4
20 Feb 2026 440 525 440 442 7 350,700 3
23 Feb 2026 440 544 400 422 538 26,811,400 53
24 Feb 2026 420 525 420 424 1,075 56,263,900 8
25 Feb 2026 424 530 402 530 32 1,661,300 12
27 Feb 2026 460 670 459 535 1,723 87,662,200 62
02 Mar 2026 535 665 462 466 1,064 58,317,800 24
03 Mar 2026 490 580 490 543 245 13,323,700 12
04 Mar 2026 480 660 480 599 602 32,943,900 22
05 Mar 2026 825 825 561 565 446 26,300,400 20
06 Mar 2026 780 780 780 780 2 156,000 2
09 Mar 2026 773 773 670 770 6 422,300 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online