Efek Terdaftar
REKSA DANA INDEKS KISI MSCI INDONESIA ETF
- Security name
- REKSA DANA INDEKS KISI MSCI INDONESIA ETF
- Issuer
- REKSA DANA INDEKS KISI MSCI INDONESIA ETF
- ISIN Code
- IDN000448206
- Short Code
- XKMS
- Type
-
UNDEFINED (27)
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT FUND/MUTUAL FUND
- Number of Securities
- 10,000,000,000 (Total)
- As of 8 Sep 2026
- 1.46% Scripless
=
145,600,000.000
- Local Percentage
-
0.01%
- Foreign Percentage
-
1.44%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091515 Sep 2025 |
1,144 |
1,150 |
1,143 |
1,150 |
2,002 |
229,090,700 |
90 |
| 2025091616 Sep 2025 |
1,139 |
1,146 |
1,135 |
1,146 |
2,001 |
227,329,300 |
40 |
| 2025091717 Sep 2025 |
1,147 |
1,154 |
1,146 |
1,154 |
2,005 |
230,358,100 |
41 |
| 2025091818 Sep 2025 |
1,153 |
1,157 |
1,151 |
1,151 |
2,000 |
230,784,100 |
40 |
| 2025091919 Sep 2025 |
1,153 |
1,156 |
1,153 |
1,155 |
2,000 |
230,747,100 |
36 |
| 2025092222 Sep 2025 |
1,146 |
1,147 |
1,141 |
1,142 |
2,001 |
228,971,700 |
37 |
| 2025092323 Sep 2025 |
1,139 |
1,151 |
1,138 |
1,151 |
2,002 |
228,198,300 |
38 |
| 2025092424 Sep 2025 |
1,147 |
1,151 |
1,141 |
1,151 |
2,003 |
229,183,100 |
39 |
| 2025092525 Sep 2025 |
1,146 |
1,146 |
1,132 |
1,134 |
2,001 |
226,876,000 |
35 |
| 2025092626 Sep 2025 |
1,128 |
1,137 |
1,127 |
1,137 |
2,001 |
225,754,500 |
27 |
| 2025092929 Sep 2025 |
1,136 |
1,139 |
1,134 |
1,134 |
2,000 |
227,153,900 |
32 |
| 2025123030 Dec 2025 |
1,176 |
1,181 |
1,174 |
1,181 |
2,000 |
235,397,800 |
36 |
| 2026021010 Feb 2026 |
1,125 |
1,128 |
1,123 |
1,128 |
2,001 |
225,210,500 |
34 |
| 2026021212 Feb 2026 |
1,137 |
1,137 |
1,133 |
1,133 |
4 |
454,200 |
4 |
| 2026021313 Feb 2026 |
1,120 |
1,120 |
1,120 |
1,120 |
1 |
112,000 |
1 |
| 2026021818 Feb 2026 |
1,128 |
1,128 |
1,128 |
1,128 |
1 |
112,800 |
1 |
| 2026021919 Feb 2026 |
1,126 |
1,131 |
1,119 |
1,121 |
2,003 |
224,761,600 |
40 |
| 2026022020 Feb 2026 |
1,121 |
1,121 |
1,121 |
1,121 |
1 |
112,100 |
1 |
| 2026022323 Feb 2026 |
1,121 |
1,135 |
1,121 |
1,135 |
2,002 |
225,890,600 |
34 |
| 2026022424 Feb 2026 |
1,135 |
1,135 |
1,130 |
1,130 |
43 |
4,871,500 |
3 |
| 2026022525 Feb 2026 |
1,132 |
1,132 |
1,132 |
1,132 |
1 |
113,200 |
1 |
| 2026022727 Feb 2026 |
1,110 |
1,116 |
1,110 |
1,116 |
5 |
555,600 |
2 |
| 2026030202 Mar 2026 |
1,097 |
1,097 |
1,097 |
1,097 |
1 |
109,700 |
1 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030505 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030606 Mar 2026 |
1,024 |
1,031 |
1,024 |
1,031 |
2 |
205,500 |
2 |
| 2026030909 Mar 2026 |
997 |
997 |
997 |
997 |
1 |
99,700 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
