Efek Terdaftar

Security name
PREMIER ETF SRI-KEHATI
Issuer
ISIN Code
IDN000186400
Short Code
XISR
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
160,700,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 434 434 431 431 46 1,983,200 3
29 Jul 2025 430 430 430 430 20 860,000 5
30 Jul 2025 434 434 432 432 41 1,772,500 4
31 Jul 2025 429 429 428 428 8 342,800 2
01 Aug 2025 428 428 426 426 126 5,370,400 4
04 Aug 2025 0 0 0 0 0 0 0
05 Aug 2025 0 0 0 0 0 0 0
06 Aug 2025 0 0 0 0 0 0 0
07 Aug 2025 0 0 0 0 0 0 0
08 Aug 2025 430 430 430 430 685 29,455,000 1
11 Aug 2025 430 433 430 430 62 2,672,300 6
12 Aug 2025 440 442 440 442 2 88,200 2
13 Aug 2025 441 445 441 445 3 133,000 3
14 Aug 2025 446 446 446 446 12 535,200 2
15 Aug 2025 446 448 446 448 6 268,600 3
19 Aug 2025 453 453 448 448 32 1,436,100 5
20 Aug 2025 454 454 448 448 229 10,266,900 9
21 Aug 2025 448 454 448 454 25 1,132,400 10
22 Aug 2025 0 0 0 0 0 0 0
25 Aug 2025 454 461 454 461 90 4,093,400 6
26 Aug 2025 462 462 455 455 4 184,100 2
27 Aug 2025 448 448 448 448 2 89,600 2
28 Aug 2025 453 453 453 453 201 9,105,300 2
29 Aug 2025 453 454 453 453 71 3,216,400 3
01 Sep 2025 439 439 439 439 25 1,097,500 1
02 Sep 2025 440 440 440 440 1 44,000 1
03 Sep 2025 0 0 0 0 0 0 0
04 Sep 2025 446 446 445 445 112 4,992,900 2
08 Sep 2025 445 445 443 444 7 310,800 6
09 Sep 2025 444 444 431 431 388 17,225,900 2
10 Sep 2025 0 0 0 0 0 0 0
11 Sep 2025 0 0 0 0 0 0 0
12 Sep 2025 449 449 449 449 1 44,900 1
15 Sep 2025 449 457 447 447 186 8,358,500 4
16 Sep 2025 447 447 447 447 19 849,300 1
17 Sep 2025 441 441 441 441 12 529,200 1
18 Sep 2025 444 444 444 444 11 488,400 2
19 Sep 2025 0 0 0 0 0 0 0
22 Sep 2025 0 0 0 0 0 0 0
23 Sep 2025 444 444 444 444 49 2,175,600 2
24 Sep 2025 443 443 443 443 33 1,461,900 2
25 Sep 2025 443 443 443 443 10 443,000 2
26 Sep 2025 443 443 438 442 3 132,300 3
29 Sep 2025 480 480 480 480 1 48,000 1
30 Dec 2025 0 0 0 0 0 0 0
10 Feb 2026 0 0 0 0 0 0 0
12 Feb 2026 458 462 458 462 10 461,600 4
13 Feb 2026 459 459 459 459 3 137,700 2
18 Feb 2026 466 466 457 462 47 2,151,100 3
19 Feb 2026 0 0 0 0 0 0 0
20 Feb 2026 462 462 462 462 3 138,600 1
23 Feb 2026 461 463 461 463 18 831,500 3
24 Feb 2026 466 466 466 466 3 139,800 2
25 Feb 2026 465 470 465 466 83 3,889,100 7
27 Feb 2026 466 466 459 459 7 322,000 2
02 Mar 2026 459 459 455 455 11 504,500 2
03 Mar 2026 450 450 450 450 34 1,530,000 1
04 Mar 2026 440 440 440 440 10 440,000 1
05 Mar 2026 0 0 0 0 0 0 0
06 Mar 2026 442 442 438 439 56 2,472,900 3
09 Mar 2026 429 429 426 426 22 940,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online