Efek Terdaftar

Security name
SYARIAH PREMIER ETF JII
Issuer
ISIN Code
IDN000154606
Short Code
XIJI
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
152,600,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 615 620 615 620 68 4,185,500 10
29 Jul 2025 620 625 620 625 26 1,624,000 11
30 Jul 2025 625 630 621 621 13 812,400 7
31 Jul 2025 610 625 610 621 65 4,028,900 9
01 Aug 2025 630 630 625 628 48 3,006,800 10
04 Aug 2025 628 630 624 624 29 1,822,300 9
05 Aug 2025 630 630 616 616 54 3,341,800 4
06 Aug 2025 620 620 610 610 18 1,100,000 5
07 Aug 2025 620 620 620 620 31 1,922,000 2
08 Aug 2025 618 620 618 620 30 1,857,800 2
11 Aug 2025 619 619 615 615 47 2,898,500 5
12 Aug 2025 610 620 610 620 147 9,032,100 8
13 Aug 2025 620 635 620 631 207 13,041,200 11
14 Aug 2025 631 635 631 634 78 4,940,500 6
15 Aug 2025 634 634 625 625 65 4,076,400 10
19 Aug 2025 630 630 627 629 110 6,914,600 8
20 Aug 2025 629 635 629 630 40 2,523,700 9
21 Aug 2025 632 635 628 628 71 4,485,900 10
22 Aug 2025 625 639 625 635 49 3,088,400 8
25 Aug 2025 635 635 634 635 52 3,301,600 8
26 Aug 2025 633 633 628 628 86 5,415,400 6
27 Aug 2025 635 635 619 619 135 8,381,800 13
28 Aug 2025 623 625 620 625 108 6,699,100 6
29 Aug 2025 620 620 607 608 69 4,209,200 9
01 Sep 2025 604 610 604 610 100 6,046,700 10
02 Sep 2025 610 611 610 611 15 915,600 5
03 Sep 2025 611 611 611 611 3 183,300 2
04 Sep 2025 616 621 616 621 6 370,600 3
08 Sep 2025 610 626 610 625 48 2,998,000 10
09 Sep 2025 609 614 609 614 49 2,984,600 3
10 Sep 2025 0 0 0 0 0 0 0
11 Sep 2025 614 620 614 620 37 2,291,700 7
12 Sep 2025 0 0 0 0 0 0 0
15 Sep 2025 621 633 621 630 170 10,690,000 9
16 Sep 2025 630 634 630 634 5 315,400 2
17 Sep 2025 636 636 630 635 152 9,644,200 11
18 Sep 2025 660 660 644 644 18 1,164,000 4
19 Sep 2025 653 653 640 643 120 7,699,100 13
22 Sep 2025 643 645 638 638 74 4,756,400 4
23 Sep 2025 640 647 640 647 204 13,197,300 7
24 Sep 2025 640 655 640 655 70 4,543,500 7
25 Sep 2025 655 658 645 645 28 1,810,700 9
26 Sep 2025 645 655 645 651 10 651,500 7
29 Sep 2025 655 662 653 653 33 2,166,900 7
30 Dec 2025 800 800 670 690 178 12,271,800 15
10 Feb 2026 660 738 626 658 77 5,196,900 17
12 Feb 2026 680 685 680 685 265 18,026,000 9
13 Feb 2026 685 685 675 676 65 4,399,300 6
18 Feb 2026 676 680 676 680 6 406,300 4
19 Feb 2026 691 691 685 685 144 9,875,600 9
20 Feb 2026 694 694 685 685 184 12,691,400 5
23 Feb 2026 685 695 685 694 173 11,954,200 9
24 Feb 2026 695 698 690 690 177 12,291,600 15
25 Feb 2026 694 698 690 692 59 4,099,100 8
27 Feb 2026 680 685 680 685 23 1,569,500 5
02 Mar 2026 695 695 675 675 22 1,493,800 9
03 Mar 2026 673 673 666 666 85 5,692,300 5
04 Mar 2026 650 655 610 655 1,787 114,039,700 26
05 Mar 2026 650 650 630 630 184 11,668,300 23
06 Mar 2026 624 624 614 620 112 6,918,000 13
09 Mar 2026 653 653 578 593 186 10,974,300 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online