Efek Terdaftar
- Security name
- PREMIER ETF INDONESIA FINANCIAL
- Issuer
-
- ISIN Code
- IDN000189701
- Short Code
- XIIF
- Type
-
UNDEFINED (27)
- Listing Date
- -
- Stock Exchange
- -
- Status
- Active
- Nominal
- 294,100,000.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 50,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
459 |
468 |
459 |
468 |
2 |
92,700 |
2 |
| 2025010808 Jan 2025 |
460 |
460 |
460 |
460 |
100 |
4,600,000 |
10 |
| 2025010909 Jan 2025 |
461 |
461 |
460 |
460 |
52 |
2,394,000 |
6 |
| 2025011313 Jan 2025 |
459 |
459 |
457 |
457 |
80 |
3,659,000 |
8 |
| 2025011414 Jan 2025 |
455 |
455 |
455 |
455 |
220 |
10,010,000 |
22 |
| 2025011515 Jan 2025 |
467 |
467 |
467 |
467 |
260 |
12,142,000 |
28 |
| 2025011616 Jan 2025 |
470 |
472 |
470 |
472 |
170 |
8,012,000 |
13 |
| 2025011717 Jan 2025 |
469 |
469 |
469 |
469 |
230 |
10,787,000 |
23 |
| 2025012020 Jan 2025 |
473 |
473 |
473 |
473 |
230 |
10,879,000 |
23 |
| 2025012222 Jan 2025 |
479 |
479 |
478 |
479 |
230 |
11,004,000 |
23 |
| 2025012323 Jan 2025 |
481 |
481 |
480 |
480 |
242 |
11,618,000 |
25 |
| 2025013030 Jan 2025 |
476 |
476 |
472 |
472 |
254 |
11,990,400 |
26 |
| 2025013131 Jan 2025 |
478 |
478 |
478 |
478 |
260 |
12,428,000 |
26 |
| 2025020303 Feb 2025 |
465 |
466 |
465 |
466 |
240 |
11,182,000 |
24 |
| 2025020404 Feb 2025 |
466 |
466 |
466 |
466 |
251 |
11,696,600 |
26 |
| 2025020505 Feb 2025 |
458 |
458 |
453 |
453 |
139,989 |
6,405,020,900 |
88 |
| 2025020606 Feb 2025 |
449 |
449 |
444 |
444 |
120 |
5,334,000 |
4 |
| 2025020707 Feb 2025 |
447 |
447 |
447 |
447 |
100 |
4,470,000 |
3 |
| 2025021010 Feb 2025 |
443 |
443 |
443 |
443 |
101 |
4,474,300 |
4 |
| 2025021111 Feb 2025 |
435 |
435 |
433 |
433 |
51 |
2,208,500 |
6 |
| 2025021212 Feb 2025 |
437 |
440 |
437 |
440 |
62 |
2,724,400 |
4 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
442 |
442 |
442 |
442 |
120 |
5,304,000 |
14 |
| 2025021717 Feb 2025 |
454 |
454 |
454 |
454 |
20 |
908,000 |
2 |
| 2025021818 Feb 2025 |
460 |
460 |
460 |
460 |
50 |
2,300,000 |
5 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
445 |
446 |
445 |
446 |
35 |
1,560,500 |
5 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
443 |
443 |
443 |
443 |
7 |
310,100 |
1 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
427 |
429 |
427 |
429 |
177 |
7,589,900 |
2 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
409 |
409 |
409 |
409 |
1 |
40,900 |
1 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
428 |
428 |
428 |
428 |
100 |
4,280,000 |
10 |
| 2025030707 Mar 2025 |
423 |
423 |
423 |
423 |
60 |
2,538,000 |
6 |
| 2025031010 Mar 2025 |
419 |
419 |
419 |
419 |
70 |
2,933,000 |
7 |
| 2025031111 Mar 2025 |
415 |
415 |
415 |
415 |
90 |
3,735,000 |
9 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
404 |
404 |
392 |
392 |
142,898 |
5,615,802,100 |
80 |
| 2025031919 Mar 2025 |
404 |
404 |
404 |
404 |
20 |
808,000 |
2 |
| 2025032020 Mar 2025 |
399 |
407 |
399 |
407 |
122 |
4,869,400 |
13 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
381 |
388 |
381 |
387 |
123 |
4,760,300 |
13 |
| 2025032525 Mar 2025 |
387 |
387 |
387 |
387 |
7 |
270,900 |
1 |
| 2025032626 Mar 2025 |
409 |
409 |
409 |
409 |
7,622 |
311,739,800 |
7 |
| 2025032727 Mar 2025 |
413 |
413 |
413 |
413 |
20 |
826,000 |
2 |
| 2025040808 Apr 2025 |
388 |
388 |
374 |
374 |
432 |
16,529,200 |
2 |
| 2025040909 Apr 2025 |
369 |
382 |
369 |
382 |
11 |
418,900 |
2 |
| 2025041010 Apr 2025 |
400 |
400 |
400 |
400 |
10 |
400,000 |
1 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
413 |
417 |
413 |
417 |
12 |
499,600 |
2 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
421 |
421 |
412 |
412 |
28 |
1,170,700 |
3 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
437 |
437 |
437 |
437 |
45 |
1,966,500 |
1 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
442 |
442 |
442 |
442 |
25 |
1,105,000 |
1 |
| 2025043030 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050202 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050505 May 2025 |
448 |
448 |
448 |
448 |
35 |
1,568,000 |
1 |
| 2025050606 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050707 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050808 May 2025 |
449 |
449 |
448 |
448 |
10 |
448,500 |
2 |
| 2025050909 May 2025 |
447 |
447 |
447 |
447 |
28 |
1,251,600 |
1 |
| 2025051414 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051515 May 2025 |
466 |
466 |
466 |
466 |
1 |
46,600 |
1 |
| 2025051616 May 2025 |
470 |
470 |
470 |
470 |
7 |
329,000 |
1 |
| 2025051919 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052020 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052121 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052222 May 2025 |
477 |
477 |
477 |
477 |
1 |
47,700 |
1 |
| 2025052323 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052626 May 2025 |
478 |
478 |
478 |
478 |
1 |
47,800 |
1 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060202 Jun 2025 |
463 |
463 |
463 |
463 |
23 |
1,064,900 |
1 |
| 2025060303 Jun 2025 |
463 |
463 |
463 |
463 |
146 |
6,759,800 |
1 |
| 2025060404 Jun 2025 |
463 |
463 |
462 |
462 |
21 |
971,300 |
3 |
| 2025060505 Jun 2025 |
462 |
462 |
462 |
462 |
10 |
462,000 |
2 |
| 2025061010 Jun 2025 |
464 |
469 |
464 |
469 |
51 |
2,371,400 |
2 |
| 2025061111 Jun 2025 |
471 |
471 |
471 |
471 |
10 |
471,000 |
1 |
| 2025061212 Jun 2025 |
471 |
471 |
471 |
471 |
13 |
612,300 |
2 |
| 2025061313 Jun 2025 |
469 |
469 |
469 |
469 |
10 |
469,000 |
2 |
| 2025061616 Jun 2025 |
469 |
469 |
467 |
467 |
20 |
936,000 |
2 |
| 2025061717 Jun 2025 |
470 |
470 |
470 |
470 |
10 |
470,000 |
1 |
| 2025061818 Jun 2025 |
465 |
465 |
464 |
464 |
23 |
1,068,200 |
3 |
| 2025061919 Jun 2025 |
457 |
457 |
452 |
452 |
60 |
2,727,000 |
6 |
| 2025062020 Jun 2025 |
449 |
449 |
449 |
449 |
10 |
449,000 |
1 |
| 2025062323 Jun 2025 |
442 |
442 |
440 |
441 |
43 |
1,896,000 |
6 |
| 2025062424 Jun 2025 |
449 |
449 |
449 |
449 |
10 |
449,000 |
1 |
| 2025062525 Jun 2025 |
445 |
445 |
445 |
445 |
16 |
712,000 |
2 |
| 2025062626 Jun 2025 |
446 |
446 |
446 |
446 |
10 |
446,000 |
1 |
| 2025063030 Jun 2025 |
452 |
453 |
452 |
453 |
73 |
3,305,900 |
4 |
| 2025070101 Jul 2025 |
449 |
449 |
448 |
448 |
20 |
897,000 |
2 |
| 2025070202 Jul 2025 |
444 |
444 |
442 |
444 |
100 |
4,428,000 |
3 |
| 2025070303 Jul 2025 |
449 |
449 |
447 |
447 |
30 |
1,344,000 |
3 |
| 2025070404 Jul 2025 |
446 |
446 |
445 |
446 |
100 |
4,459,000 |
3 |
| 2025070707 Jul 2025 |
445 |
446 |
445 |
446 |
100 |
4,459,000 |
3 |
| 2025070808 Jul 2025 |
447 |
447 |
445 |
445 |
30 |
1,338,000 |
3 |
| 2025070909 Jul 2025 |
447 |
447 |
447 |
447 |
10 |
447,000 |
1 |
| 2025071010 Jul 2025 |
455 |
455 |
450 |
450 |
835 |
37,584,000 |
5 |
| 2025071111 Jul 2025 |
452 |
461 |
452 |
461 |
192 |
8,705,800 |
3 |
| 2025071515 Jul 2025 |
455 |
455 |
455 |
455 |
11 |
500,500 |
4 |
| 2025071616 Jul 2025 |
461 |
461 |
456 |
456 |
232 |
10,628,200 |
4 |
| 2025071717 Jul 2025 |
461 |
462 |
460 |
462 |
23 |
1,060,500 |
5 |
| 2025071818 Jul 2025 |
463 |
463 |
462 |
462 |
20 |
925,000 |
2 |
| 2025072121 Jul 2025 |
459 |
461 |
459 |
460 |
21 |
966,900 |
3 |
| 2025072222 Jul 2025 |
459 |
459 |
456 |
456 |
40 |
1,830,000 |
4 |
| 2025072323 Jul 2025 |
459 |
459 |
459 |
459 |
10 |
459,000 |
1 |
| 2025072424 Jul 2025 |
458 |
458 |
458 |
458 |
1 |
45,800 |
1 |
| 2025072525 Jul 2025 |
440 |
459 |
440 |
455 |
92,093 |
4,223,805,000 |
36 |
| 2025072828 Jul 2025 |
468 |
468 |
468 |
468 |
11 |
514,800 |
2 |
| 2025072929 Jul 2025 |
467 |
467 |
467 |
467 |
10 |
467,000 |
1 |
| 2025073030 Jul 2025 |
463 |
465 |
463 |
464 |
12 |
556,800 |
4 |
| 2025073131 Jul 2025 |
458 |
458 |
455 |
455 |
50 |
2,282,000 |
5 |
| 2025080101 Aug 2025 |
460 |
460 |
458 |
459 |
40 |
1,836,000 |
5 |
| 2025080404 Aug 2025 |
458 |
458 |
455 |
455 |
66 |
3,016,800 |
5 |
| 2025080505 Aug 2025 |
462 |
462 |
462 |
462 |
10 |
462,000 |
1 |
| 2025080606 Aug 2025 |
462 |
462 |
462 |
462 |
10 |
462,000 |
2 |
| 2025080707 Aug 2025 |
462 |
462 |
462 |
462 |
7 |
323,400 |
1 |
| 2025080808 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081111 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081212 Aug 2025 |
476 |
476 |
476 |
476 |
10 |
476,000 |
1 |
| 2025081313 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081414 Aug 2025 |
477 |
477 |
477 |
477 |
10 |
477,000 |
1 |
| 2025081515 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081919 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082020 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025082121 Aug 2025 |
473 |
473 |
473 |
473 |
52 |
2,459,600 |
1 |
| 2025082222 Aug 2025 |
476 |
476 |
474 |
474 |
20 |
950,000 |
3 |
| 2025082525 Aug 2025 |
479 |
479 |
477 |
477 |
20 |
956,000 |
3 |
| 2025082626 Aug 2025 |
477 |
477 |
477 |
477 |
100 |
4,770,000 |
5 |
| 2025082727 Aug 2025 |
477 |
477 |
474 |
474 |
21 |
996,700 |
3 |
| 2025082828 Aug 2025 |
477 |
477 |
476 |
476 |
20 |
953,000 |
2 |
| 2025082929 Aug 2025 |
463 |
467 |
463 |
467 |
30 |
1,396,000 |
3 |
| 2025090101 Sep 2025 |
467 |
467 |
461 |
463 |
14 |
649,200 |
3 |
| 2025090202 Sep 2025 |
466 |
466 |
462 |
465 |
22 |
1,023,400 |
3 |
| 2025090303 Sep 2025 |
466 |
466 |
465 |
465 |
20 |
931,000 |
2 |
| 2025090404 Sep 2025 |
466 |
466 |
466 |
466 |
20 |
932,000 |
2 |
| 2025090808 Sep 2025 |
469 |
469 |
466 |
466 |
23 |
1,074,700 |
3 |
| 2025090909 Sep 2025 |
447 |
447 |
445 |
445 |
50 |
2,227,000 |
5 |
| 2025091010 Sep 2025 |
448 |
451 |
448 |
451 |
11 |
495,800 |
2 |
| 2025091111 Sep 2025 |
459 |
464 |
459 |
464 |
17 |
786,900 |
3 |
| 2025091212 Sep 2025 |
467 |
467 |
467 |
467 |
1 |
46,700 |
1 |
| 2025091515 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025091616 Sep 2025 |
464 |
464 |
464 |
464 |
72 |
3,340,800 |
9 |
| 2025091717 Sep 2025 |
450 |
467 |
450 |
467 |
12 |
557,000 |
2 |
| 2025091818 Sep 2025 |
464 |
464 |
461 |
461 |
25 |
1,153,700 |
4 |
| 2025091919 Sep 2025 |
460 |
461 |
456 |
460 |
159 |
7,312,900 |
11 |
| 2025092222 Sep 2025 |
457 |
457 |
456 |
456 |
80 |
3,649,000 |
7 |
| 2025092323 Sep 2025 |
455 |
462 |
455 |
462 |
31 |
1,425,300 |
5 |
| 2025092424 Sep 2025 |
461 |
461 |
456 |
459 |
32 |
1,470,200 |
4 |
| 2025092525 Sep 2025 |
456 |
457 |
456 |
456 |
350 |
15,970,000 |
17 |
| 2025092626 Sep 2025 |
456 |
456 |
454 |
454 |
480 |
21,802,000 |
16 |
| 2025092929 Sep 2025 |
454 |
455 |
450 |
455 |
511 |
23,243,000 |
17 |
| 2025123030 Dec 2025 |
500 |
500 |
403 |
459 |
118 |
5,246,200 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 XIIF :
4.55 IDR)
|
2024120404 Dec 2024 |
2024120606 Dec 2024 |
2024122020 Dec 2024 |
Active |
| Cash Dividend |
(1 XIIF :
5.72 IDR)
|
2023121111 Dec 2023 |
2023121313 Dec 2023 |
2023122020 Dec 2023 |
Active |
