Efek Terdaftar
REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
- Security name
- REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
- Issuer
- REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
- ISIN Code
- IDN000456902
- Short Code
- XIFE
- Type
-
Reksa Dana
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 101.30
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 100,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
114 |
153 |
112 |
114 |
1,717 |
19,854,400 |
70 |
| 2026021010 Feb 2026 |
95 |
107 |
95 |
107 |
5 |
52,300 |
3 |
| 2026021212 Feb 2026 |
95 |
106 |
95 |
106 |
15 |
151,800 |
5 |
| 2026021313 Feb 2026 |
98 |
110 |
98 |
110 |
13 |
140,700 |
4 |
| 2026021818 Feb 2026 |
109 |
110 |
109 |
110 |
120 |
1,319,900 |
5 |
| 2026021919 Feb 2026 |
110 |
110 |
110 |
110 |
1 |
11,000 |
1 |
| 2026022020 Feb 2026 |
97 |
109 |
97 |
109 |
2 |
20,600 |
2 |
| 2026022323 Feb 2026 |
109 |
109 |
107 |
107 |
6 |
64,400 |
2 |
| 2026022424 Feb 2026 |
97 |
97 |
97 |
97 |
1 |
9,700 |
1 |
| 2026022525 Feb 2026 |
97 |
97 |
97 |
97 |
1 |
9,700 |
1 |
| 2026022727 Feb 2026 |
112 |
112 |
110 |
110 |
207 |
2,298,200 |
7 |
| 2026030202 Mar 2026 |
110 |
110 |
97 |
110 |
55 |
592,400 |
11 |
| 2026030303 Mar 2026 |
97 |
110 |
97 |
110 |
77 |
831,100 |
5 |
| 2026030404 Mar 2026 |
104 |
104 |
104 |
104 |
5 |
52,000 |
1 |
| 2026030505 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030606 Mar 2026 |
97 |
103 |
97 |
103 |
4 |
40,600 |
2 |
| 2026030909 Mar 2026 |
104 |
104 |
104 |
104 |
25 |
260,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
