Efek Terdaftar
REKSA DANA INDEKS BATAVIA IDX30 ETF
- Security name
- REKSA DANA INDEKS BATAVIA IDX30 ETF
- Issuer
- REKSA DANA INDEKS BATAVIA IDX30 ETF
- ISIN Code
- IDN000381100
- Short Code
- XBID
- Type
-
UNDEFINED (27)
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 6,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
502 |
502 |
502 |
502 |
400 |
20,080,000 |
1 |
| 2025010707 Jan 2025 |
497 |
497 |
497 |
497 |
400 |
19,880,000 |
1 |
| 2025010808 Jan 2025 |
500 |
500 |
500 |
500 |
400 |
20,000,000 |
1 |
| 2025010909 Jan 2025 |
500 |
500 |
500 |
500 |
400 |
20,000,000 |
1 |
| 2025011010 Jan 2025 |
500 |
500 |
500 |
500 |
400 |
20,000,000 |
1 |
| 2025011313 Jan 2025 |
492 |
492 |
492 |
492 |
400 |
19,680,000 |
1 |
| 2025011414 Jan 2025 |
490 |
490 |
490 |
490 |
400 |
19,600,000 |
1 |
| 2025011515 Jan 2025 |
503 |
503 |
503 |
503 |
400 |
20,120,000 |
1 |
| 2025011616 Jan 2025 |
506 |
506 |
506 |
506 |
400 |
20,240,000 |
1 |
| 2025011717 Jan 2025 |
507 |
507 |
507 |
507 |
400 |
20,280,000 |
1 |
| 2025012020 Jan 2025 |
510 |
510 |
510 |
510 |
400 |
20,400,000 |
1 |
| 2025012121 Jan 2025 |
512 |
512 |
511 |
511 |
410 |
20,952,000 |
2 |
| 2025012222 Jan 2025 |
514 |
514 |
514 |
514 |
400 |
20,560,000 |
1 |
| 2025012323 Jan 2025 |
516 |
516 |
516 |
516 |
400 |
20,640,000 |
1 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
498 |
498 |
498 |
498 |
400 |
19,920,000 |
1 |
| 2025013131 Jan 2025 |
507 |
507 |
507 |
507 |
400 |
20,280,000 |
1 |
| 2025020303 Feb 2025 |
497 |
497 |
497 |
497 |
400 |
19,880,000 |
1 |
| 2025020404 Feb 2025 |
498 |
498 |
498 |
498 |
400 |
19,920,000 |
1 |
| 2025020505 Feb 2025 |
491 |
491 |
491 |
491 |
400 |
19,640,000 |
1 |
| 2025020606 Feb 2025 |
475 |
475 |
475 |
475 |
400 |
19,000,000 |
1 |
| 2025020707 Feb 2025 |
476 |
477 |
476 |
477 |
430 |
20,508,000 |
2 |
| 2025021010 Feb 2025 |
473 |
473 |
473 |
473 |
400 |
18,920,000 |
1 |
| 2025021111 Feb 2025 |
467 |
467 |
467 |
467 |
400 |
18,680,000 |
1 |
| 2025021212 Feb 2025 |
473 |
473 |
473 |
473 |
400 |
18,920,000 |
1 |
| 2025021313 Feb 2025 |
473 |
473 |
473 |
473 |
400 |
18,920,000 |
1 |
| 2025021414 Feb 2025 |
474 |
474 |
474 |
474 |
400 |
18,960,000 |
1 |
| 2025021717 Feb 2025 |
478 |
489 |
478 |
489 |
404 |
19,751,200 |
2 |
| 2025021818 Feb 2025 |
492 |
492 |
492 |
492 |
400 |
19,680,000 |
1 |
| 2025021919 Feb 2025 |
480 |
480 |
480 |
480 |
400 |
19,200,000 |
1 |
| 2025022020 Feb 2025 |
477 |
477 |
477 |
477 |
400 |
19,080,000 |
1 |
| 2025022121 Feb 2025 |
475 |
475 |
475 |
475 |
400 |
19,000,000 |
1 |
| 2025022424 Feb 2025 |
473 |
473 |
473 |
473 |
400 |
18,920,000 |
1 |
| 2025022525 Feb 2025 |
461 |
461 |
461 |
461 |
400 |
18,440,000 |
1 |
| 2025022626 Feb 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025022727 Feb 2025 |
449 |
449 |
449 |
449 |
400 |
17,960,000 |
1 |
| 2025022828 Feb 2025 |
433 |
433 |
433 |
433 |
400 |
17,320,000 |
2 |
| 2025030303 Mar 2025 |
454 |
454 |
454 |
454 |
400 |
18,160,000 |
1 |
| 2025030404 Mar 2025 |
448 |
448 |
448 |
448 |
400 |
17,920,000 |
1 |
| 2025030505 Mar 2025 |
460 |
460 |
460 |
460 |
400 |
18,400,000 |
1 |
| 2025030606 Mar 2025 |
465 |
465 |
465 |
465 |
400 |
18,600,000 |
1 |
| 2025030707 Mar 2025 |
463 |
463 |
463 |
463 |
400 |
18,520,000 |
1 |
| 2025031010 Mar 2025 |
455 |
455 |
455 |
455 |
400 |
18,200,000 |
1 |
| 2025031111 Mar 2025 |
451 |
451 |
451 |
451 |
400 |
18,040,000 |
1 |
| 2025031212 Mar 2025 |
459 |
459 |
459 |
459 |
400 |
18,360,000 |
1 |
| 2025031313 Mar 2025 |
458 |
458 |
456 |
456 |
401 |
18,285,800 |
2 |
| 2025031414 Mar 2025 |
451 |
451 |
451 |
451 |
400 |
18,040,000 |
1 |
| 2025031717 Mar 2025 |
449 |
449 |
449 |
449 |
400 |
17,960,000 |
1 |
| 2025031818 Mar 2025 |
437 |
437 |
437 |
437 |
400 |
17,480,000 |
1 |
| 2025031919 Mar 2025 |
442 |
442 |
442 |
442 |
400 |
17,680,000 |
1 |
| 2025032020 Mar 2025 |
437 |
439 |
437 |
439 |
404 |
17,734,800 |
2 |
| 2025032121 Mar 2025 |
428 |
428 |
428 |
428 |
400 |
17,120,000 |
1 |
| 2025032424 Mar 2025 |
427 |
427 |
427 |
427 |
400 |
17,080,000 |
1 |
| 2025032525 Mar 2025 |
438 |
438 |
438 |
438 |
400 |
17,520,000 |
1 |
| 2025032626 Mar 2025 |
459 |
459 |
459 |
459 |
400 |
18,360,000 |
1 |
| 2025032727 Mar 2025 |
458 |
458 |
458 |
458 |
400 |
18,320,000 |
1 |
| 2025040808 Apr 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
1 |
| 2025040909 Apr 2025 |
421 |
421 |
421 |
421 |
400 |
16,840,000 |
1 |
| 2025041010 Apr 2025 |
444 |
446 |
443 |
443 |
406 |
17,986,600 |
3 |
| 2025041111 Apr 2025 |
445 |
445 |
445 |
445 |
400 |
17,800,000 |
1 |
| 2025041414 Apr 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025041515 Apr 2025 |
458 |
458 |
458 |
458 |
400 |
18,320,000 |
1 |
| 2025041616 Apr 2025 |
458 |
458 |
454 |
454 |
407 |
18,480,600 |
2 |
| 2025041717 Apr 2025 |
456 |
456 |
456 |
456 |
620 |
28,272,000 |
3 |
| 2025042121 Apr 2025 |
455 |
455 |
455 |
455 |
400 |
18,200,000 |
1 |
| 2025042222 Apr 2025 |
461 |
461 |
461 |
461 |
400 |
18,440,000 |
1 |
| 2025042323 Apr 2025 |
472 |
472 |
470 |
470 |
406 |
19,082,600 |
3 |
| 2025042424 Apr 2025 |
468 |
468 |
468 |
468 |
400 |
18,720,000 |
1 |
| 2025042525 Apr 2025 |
474 |
474 |
474 |
474 |
400 |
18,960,000 |
1 |
| 2025042828 Apr 2025 |
478 |
478 |
476 |
476 |
406 |
19,326,800 |
2 |
| 2025042929 Apr 2025 |
478 |
478 |
478 |
478 |
400 |
19,120,000 |
1 |
| 2025043030 Apr 2025 |
479 |
482 |
478 |
479 |
410 |
19,640,000 |
4 |
| 2025050202 May 2025 |
482 |
482 |
482 |
482 |
403 |
19,424,600 |
2 |
| 2025050505 May 2025 |
487 |
487 |
487 |
487 |
400 |
19,480,000 |
1 |
| 2025050606 May 2025 |
488 |
488 |
488 |
488 |
400 |
19,520,000 |
1 |
| 2025050707 May 2025 |
490 |
490 |
490 |
490 |
400 |
19,600,000 |
1 |
| 2025050808 May 2025 |
482 |
482 |
482 |
482 |
400 |
19,280,000 |
1 |
| 2025050909 May 2025 |
482 |
482 |
482 |
482 |
400 |
19,280,000 |
1 |
| 2025051414 May 2025 |
496 |
496 |
496 |
496 |
400 |
19,840,000 |
1 |
| 2025051515 May 2025 |
506 |
506 |
506 |
506 |
400 |
20,240,000 |
1 |
| 2025051616 May 2025 |
508 |
508 |
508 |
508 |
400 |
20,320,000 |
1 |
| 2025051919 May 2025 |
515 |
515 |
515 |
515 |
400 |
20,600,000 |
1 |
| 2025052020 May 2025 |
510 |
510 |
510 |
510 |
400 |
20,400,000 |
1 |
| 2025052121 May 2025 |
515 |
519 |
515 |
517 |
405 |
20,938,100 |
5 |
| 2025052222 May 2025 |
519 |
519 |
519 |
519 |
400 |
20,760,000 |
1 |
| 2025052323 May 2025 |
518 |
518 |
518 |
518 |
400 |
20,720,000 |
1 |
| 2025052626 May 2025 |
519 |
519 |
519 |
519 |
400 |
20,760,000 |
1 |
| 2025052727 May 2025 |
521 |
521 |
521 |
521 |
400 |
20,840,000 |
1 |
| 2025052828 May 2025 |
517 |
517 |
517 |
517 |
400 |
20,680,000 |
1 |
| 2025060202 Jun 2025 |
507 |
507 |
506 |
506 |
401 |
20,290,700 |
2 |
| 2025060303 Jun 2025 |
506 |
507 |
505 |
507 |
421 |
21,341,100 |
3 |
| 2025060404 Jun 2025 |
509 |
509 |
507 |
507 |
409 |
20,737,100 |
3 |
| 2025060505 Jun 2025 |
507 |
507 |
507 |
507 |
401 |
20,330,700 |
2 |
| 2025061010 Jun 2025 |
513 |
513 |
513 |
513 |
400 |
20,520,000 |
1 |
| 2025061111 Jun 2025 |
516 |
516 |
516 |
516 |
400 |
20,640,000 |
1 |
| 2025061212 Jun 2025 |
514 |
514 |
514 |
514 |
400 |
20,560,000 |
1 |
| 2025061313 Jun 2025 |
511 |
511 |
511 |
511 |
400 |
20,440,000 |
1 |
| 2025061616 Jun 2025 |
510 |
510 |
510 |
510 |
400 |
20,400,000 |
1 |
| 2025061717 Jun 2025 |
510 |
510 |
510 |
510 |
400 |
20,400,000 |
1 |
| 2025061818 Jun 2025 |
510 |
510 |
507 |
507 |
401 |
20,331,000 |
2 |
| 2025061919 Jun 2025 |
495 |
495 |
495 |
495 |
400 |
19,800,000 |
1 |
| 2025062020 Jun 2025 |
492 |
492 |
492 |
492 |
400 |
19,680,000 |
1 |
| 2025062323 Jun 2025 |
483 |
483 |
483 |
483 |
401 |
19,368,300 |
2 |
| 2025062424 Jun 2025 |
489 |
489 |
489 |
489 |
400 |
19,560,000 |
1 |
| 2025062525 Jun 2025 |
484 |
484 |
482 |
482 |
407 |
19,618,800 |
2 |
| 2025062626 Jun 2025 |
487 |
487 |
487 |
487 |
405 |
19,723,500 |
2 |
| 2025063030 Jun 2025 |
488 |
494 |
488 |
494 |
403 |
19,906,400 |
2 |
| 2025070101 Jul 2025 |
488 |
488 |
488 |
488 |
400 |
19,520,000 |
1 |
| 2025070202 Jul 2025 |
485 |
485 |
485 |
485 |
400 |
19,400,000 |
1 |
| 2025070303 Jul 2025 |
488 |
488 |
488 |
488 |
400 |
19,520,000 |
1 |
| 2025070404 Jul 2025 |
488 |
488 |
486 |
486 |
401 |
19,488,800 |
2 |
| 2025070707 Jul 2025 |
487 |
487 |
487 |
487 |
400 |
19,480,000 |
1 |
| 2025070808 Jul 2025 |
485 |
485 |
485 |
485 |
400 |
19,400,000 |
1 |
| 2025070909 Jul 2025 |
486 |
487 |
486 |
487 |
401 |
19,528,600 |
2 |
| 2025071010 Jul 2025 |
495 |
495 |
495 |
495 |
400 |
19,800,000 |
1 |
| 2025071111 Jul 2025 |
500 |
500 |
500 |
500 |
400 |
20,000,000 |
1 |
| 2025071515 Jul 2025 |
492 |
496 |
492 |
496 |
401 |
19,889,200 |
2 |
| 2025071616 Jul 2025 |
498 |
498 |
498 |
498 |
400 |
19,920,000 |
1 |
| 2025071717 Jul 2025 |
501 |
502 |
501 |
502 |
401 |
20,130,100 |
2 |
| 2025071818 Jul 2025 |
503 |
503 |
503 |
503 |
403 |
20,270,900 |
2 |
| 2025072121 Jul 2025 |
502 |
504 |
502 |
504 |
401 |
20,210,200 |
2 |
| 2025072222 Jul 2025 |
501 |
501 |
501 |
501 |
400 |
20,040,000 |
1 |
| 2025072323 Jul 2025 |
503 |
503 |
503 |
503 |
400 |
20,120,000 |
1 |
| 2025072424 Jul 2025 |
509 |
509 |
509 |
509 |
400 |
20,360,000 |
1 |
| 2025072525 Jul 2025 |
505 |
505 |
505 |
505 |
400 |
20,200,000 |
1 |
| 2025072828 Jul 2025 |
505 |
512 |
505 |
511 |
596 |
30,405,200 |
3 |
| 2025072929 Jul 2025 |
511 |
512 |
511 |
512 |
425 |
21,757,500 |
3 |
| 2025073030 Jul 2025 |
511 |
511 |
508 |
508 |
469 |
23,840,000 |
3 |
| 2025073131 Jul 2025 |
505 |
505 |
505 |
505 |
400 |
20,200,000 |
2 |
| 2025080101 Aug 2025 |
508 |
508 |
508 |
508 |
400 |
20,320,000 |
1 |
| 2025080404 Aug 2025 |
508 |
508 |
507 |
507 |
401 |
20,330,800 |
2 |
| 2025080505 Aug 2025 |
510 |
510 |
510 |
510 |
566 |
28,866,000 |
3 |
| 2025080606 Aug 2025 |
510 |
510 |
509 |
509 |
36 |
1,835,000 |
3 |
| 2025080707 Aug 2025 |
506 |
506 |
506 |
506 |
400 |
20,240,000 |
1 |
| 2025080808 Aug 2025 |
505 |
505 |
505 |
505 |
400 |
20,200,000 |
1 |
| 2025081111 Aug 2025 |
510 |
510 |
508 |
508 |
401 |
20,371,000 |
2 |
| 2025081212 Aug 2025 |
522 |
524 |
522 |
524 |
401 |
21,012,200 |
2 |
| 2025081313 Aug 2025 |
529 |
529 |
528 |
528 |
410 |
21,649,000 |
2 |
| 2025081414 Aug 2025 |
528 |
528 |
528 |
528 |
410 |
21,648,000 |
3 |
| 2025081515 Aug 2025 |
523 |
523 |
523 |
523 |
400 |
20,920,000 |
1 |
| 2025081919 Aug 2025 |
519 |
519 |
519 |
519 |
400 |
20,760,000 |
1 |
| 2025082020 Aug 2025 |
521 |
526 |
521 |
526 |
410 |
21,561,000 |
2 |
| 2025082121 Aug 2025 |
526 |
526 |
526 |
526 |
410 |
21,566,000 |
2 |
| 2025082222 Aug 2025 |
525 |
526 |
524 |
524 |
424 |
22,221,400 |
3 |
| 2025082525 Aug 2025 |
529 |
529 |
529 |
529 |
400 |
21,160,000 |
1 |
| 2025082626 Aug 2025 |
521 |
521 |
519 |
519 |
403 |
20,916,300 |
4 |
| 2025082727 Aug 2025 |
519 |
519 |
518 |
518 |
401 |
20,771,900 |
2 |
| 2025082828 Aug 2025 |
519 |
519 |
519 |
519 |
400 |
20,760,000 |
1 |
| 2025082929 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090101 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090202 Sep 2025 |
506 |
506 |
506 |
506 |
400 |
20,240,000 |
1 |
| 2025090303 Sep 2025 |
505 |
507 |
505 |
507 |
402 |
20,381,000 |
2 |
| 2025090404 Sep 2025 |
509 |
509 |
509 |
509 |
400 |
20,360,000 |
1 |
| 2025090808 Sep 2025 |
503 |
503 |
503 |
503 |
400 |
20,120,000 |
1 |
| 2025090909 Sep 2025 |
493 |
493 |
493 |
493 |
400 |
19,720,000 |
1 |
| 2025091010 Sep 2025 |
498 |
499 |
498 |
498 |
404 |
20,119,300 |
3 |
| 2025091111 Sep 2025 |
508 |
508 |
508 |
508 |
400 |
20,320,000 |
1 |
| 2025091212 Sep 2025 |
511 |
512 |
511 |
512 |
409 |
20,939,900 |
2 |
| 2025091515 Sep 2025 |
516 |
516 |
516 |
516 |
400 |
20,640,000 |
1 |
| 2025091616 Sep 2025 |
513 |
514 |
513 |
514 |
410 |
21,073,000 |
2 |
| 2025091717 Sep 2025 |
514 |
519 |
514 |
519 |
410 |
21,274,000 |
2 |
| 2025091818 Sep 2025 |
519 |
520 |
517 |
517 |
420 |
21,718,500 |
5 |
| 2025091919 Sep 2025 |
517 |
520 |
517 |
520 |
410 |
21,317,000 |
2 |
| 2025092222 Sep 2025 |
518 |
518 |
518 |
518 |
400 |
20,720,000 |
1 |
| 2025092323 Sep 2025 |
518 |
521 |
518 |
521 |
401 |
20,891,800 |
2 |
| 2025092424 Sep 2025 |
521 |
521 |
521 |
521 |
400 |
20,840,000 |
1 |
| 2025092525 Sep 2025 |
517 |
517 |
514 |
514 |
412 |
21,180,200 |
4 |
| 2025092626 Sep 2025 |
513 |
518 |
513 |
518 |
411 |
21,284,600 |
3 |
| 2025092929 Sep 2025 |
517 |
517 |
517 |
517 |
400 |
20,680,000 |
1 |
| 2025123030 Dec 2025 |
542 |
542 |
542 |
542 |
400 |
21,680,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
